일자	종가	등락	등락률(%)	거래량
08/28	29,220	200	-0.68%	20,558
08/27	29,420	225	0.77%	2,471
08/26	29,195	45	-0.15%	5,383
08/23	29,240	355	-1.20%	7,886
08/22	29,595	370	1.27%	5,489
08/21	29,225	90	-0.31%	4,876
08/20	29,315	1245	4.44%	29,133
08/19	28,070	845	-2.92%	8,403
08/16	28,915	295	1.03%	6,742
08/14	28,620	270	0.95%	3,954