일자	종가	등락	등락률(%)	거래량
08/28	9,890	40	-0.40%	12,351
08/27	9,930	140	-1.39%	14,989
08/26	10,070	90	0.90%	20,592
08/23	9,980	40	0.40%	11,113
08/22	9,940	0	0.00%	12,756
08/21	9,940	75	-0.75%	10,080
08/20	10,015	85	0.86%	14,961
08/19	9,930	85	0.86%	24,407
08/16	9,845	75	0.77%	32,829
08/14	9,770	20	0.21%	10,917