일자	종가	등락	등락률(%)	거래량
08/28	112,680	20	0.02%	27,195
08/27	112,660	5	0.00%	25,194
08/26	112,665	30	0.03%	26,558
08/23	112,635	5	0.00%	16,587
08/22	112,640	20	0.02%	33,075
08/21	112,620	15	0.01%	64,881
08/20	112,605	20	0.02%	19,971
08/19	112,585	5	0.00%	45,641
08/16	112,580	30	0.03%	62,167
08/14	112,550	30	0.03%	30,682