일자	종가	등락	등락률(%)	거래량
08/28	12,250	75	-0.61%	14,274
08/27	12,325	85	-0.68%	6,214
08/26	12,410	175	-1.39%	11,868
08/23	12,585	35	0.28%	8,126
08/22	12,550	85	-0.67%	11,723
08/21	12,635	65	0.52%	30,358
08/20	12,570	190	-1.49%	15,071
08/19	12,760	215	-1.66%	27,529
08/16	12,975	50	0.39%	30,782
08/14	12,925	90	-0.69%	15,257