일자	종가	등락	등락률(%)	거래량
08/28	2,545	25	-0.97%	16,842
08/27	2,570	20	-0.77%	25,906
08/26	2,590	25	0.97%	33,733
08/23	2,565	15	-0.58%	58,250
08/22	2,580	5	-0.19%	144,722
08/21	2,585	5	0.19%	55,538
08/20	2,580	25	-0.96%	197,090
08/19	2,605	35	1.36%	66,280
08/16	2,570	90	-3.38%	392,749
08/14	2,660	45	-1.66%	258,791