일자	종가	등락	등락률(%)	거래량
08/28	15,140	185	-1.21%	12,647
08/27	15,325	50	-0.33%	10,174
08/26	15,375	40	0.26%	19,893
08/23	15,335	135	0.89%	41,347
08/22	15,200	25	-0.16%	9,982
08/21	15,225	90	0.59%	7,883
08/20	15,135	250	1.68%	10,831
08/19	14,885	135	0.92%	11,180
08/16	14,750	75	0.51%	8,743
08/14	14,675	15	0.10%	4,741