일자	종가	등락	등락률(%)	거래량
08/28	20,020	85	-0.42%	6,161
08/27	20,105	95	-0.47%	2,991
08/26	20,200	45	0.22%	3,776
08/23	20,155	255	1.28%	29,342
08/22	19,900	125	-0.62%	2,497
08/21	20,025	75	0.38%	1,134
08/20	19,950	330	1.68%	3,737
08/19	19,620	15	0.08%	4,394
08/16	19,605	225	1.16%	1,668
08/14	19,380	95	-0.49%	4,055