일자	종가	등락	등락률(%)	거래량
08/28	17,170	55	-0.32%	3,485
08/27	17,225	30	0.17%	5,391
08/26	17,195	305	1.81%	9,519
08/23	16,890	0	0.00%	2,472
08/22	16,890	5	0.03%	2,401
08/21	16,885	55	-0.32%	4,290
08/20	16,940	235	1.41%	5,884
08/19	16,705	5	-0.03%	5,643
08/16	16,710	155	0.94%	2,846
08/14	16,555	185	1.13%	4,700