일자	종가	등락	등락률(%)	거래량
08/28	111,675	5	0.00%	10,626
08/27	111,680	15	0.01%	12,398
08/26	111,665	5	0.00%	14,977
08/23	111,670	15	0.01%	208,345
08/22	111,655	40	0.04%	211,076
08/21	111,615	5	0.00%	222,452
08/20	111,620	20	0.02%	213,405
08/19	111,600	20	-0.02%	231,176
08/16	111,620	25	0.02%	11,441
08/14	111,595	10	0.01%	255,632