일자	종가	등락	등락률(%)	거래량
08/28	7,100	30	0.42%	9,720
08/27	7,070	180	2.61%	45,640
08/26	6,890	100	-1.43%	19,023
08/23	6,990	340	-4.64%	43,150
08/22	7,330	390	-5.05%	46,161
08/21	7,720	0	0.00%	15,080
08/20	7,720	50	-0.64%	22,889
08/19	7,770	310	-3.84%	26,627
08/16	8,080	340	-4.04%	41,894
08/14	8,420	210	2.56%	16,061