일자	종가	등락	등락률(%)	거래량
08/28	6,225	105	-1.66%	5,548
08/27	6,330	0	0.00%	10,803
08/26	6,330	120	1.93%	15,961
08/23	6,210	5	0.08%	4,152
08/22	6,205	5	-0.08%	3,983
08/21	6,210	90	-1.43%	5,324
08/20	6,300	10	-0.16%	14,497
08/19	6,310	20	-0.32%	11,214
08/16	6,330	45	0.72%	18,750
08/14	6,285	50	0.80%	18,907