일자	종가	등락	등락률(%)	거래량
08/28	8,200	195	2.44%	1,633
08/27	8,005	210	-2.56%	553
08/26	8,215	100	1.23%	360
08/23	8,115	90	-1.10%	1,886
08/22	8,205	140	1.74%	1,743
08/21	8,065	175	-2.12%	3,155
08/20	8,240	225	2.81%	612
08/19	8,015	60	-0.74%	1,877
08/16	8,075	340	4.40%	1,192
08/14	7,735	100	1.31%	310