일자	종가	등락	등락률(%)	거래량
08/28	5,625	10	0.18%	39
08/27	5,615	10	0.18%	837
08/26	5,605	15	-0.27%	256
08/23	5,620	10	-0.18%	24,107
08/22	5,630	50	0.90%	9,080
08/21	5,580	25	-0.45%	6,134
08/20	5,605	25	0.45%	16,166
08/19	5,580	5	-0.09%	10,028
08/16	5,585	25	-0.45%	3,049
08/14	5,610	25	0.45%	2,049