일자	종가	등락	등락률(%)	거래량
08/28	27,380	15	0.05%	276,350
08/27	27,365	140	-0.51%	38,196
08/26	27,505	35	-0.13%	28,188
08/23	27,540	10	0.04%	134,758
08/22	27,530	35	0.13%	41,752
08/21	27,495	80	0.29%	21,524
08/20	27,415	220	0.81%	57,588
08/19	27,195	225	-0.82%	59,163
08/16	27,420	515	1.91%	119,621
08/14	26,905	210	0.79%	43,762