일자	종가	등락	등락률(%)	거래량
08/28	13,215	75	-0.56%	1,193
08/27	13,290	40	0.30%	2,327
08/26	13,250	45	-0.34%	2,194
08/23	13,295	5	-0.04%	1,507
08/22	13,300	80	-0.60%	1,145
08/21	13,380	95	0.72%	274
08/20	13,285	135	1.03%	2,771
08/19	13,150	80	-0.60%	799
08/16	13,230	130	0.99%	1,293
08/14	13,100	110	0.85%	1,361