일자	종가	등락	등락률(%)	거래량
08/28	21,190	1065	5.29%	160,097
08/27	20,125	125	-0.62%	48,278
08/26	20,250	235	1.17%	41,865
08/23	20,015	610	3.14%	104,770
08/22	19,405	45	0.23%	55,157
08/21	19,360	370	1.95%	1,497,667
08/20	18,990	375	-1.94%	30,112
08/19	19,365	185	0.96%	50,357
08/16	19,180	550	2.95%	59,757
08/14	18,630	50	0.27%	37,957