일자	종가	등락	등락률(%)	거래량
08/28	8,675	10	-0.12%	5,569
08/27	8,685	110	1.28%	8,014
08/26	8,575	40	0.47%	2,939
08/23	8,535	90	1.07%	470
08/22	8,445	45	0.54%	1,827
08/21	8,400	65	0.78%	720
08/20	8,335	45	0.54%	192
08/19	8,290	55	-0.66%	102
08/16	8,345	15	-0.18%	526
08/14	8,360	45	0.54%	23,417