일자	종가	등락	등락률(%)	거래량
08/28	2,820	20	0.71%	1,793,362
08/27	2,800	35	1.27%	2,600,742
08/26	2,765	100	-3.49%	3,090,010
08/23	2,865	10	0.35%	1,090,601
08/22	2,855	0	0.00%	2,516,641
08/21	2,855	45	-1.55%	4,289,420
08/20	2,900	10	0.35%	6,483,938
08/19	2,890	15	-0.52%	6,994,575
08/16	2,905	110	3.94%	4,347,878
08/14	2,795	30	1.08%	10,617,227