일자	종가	등락	등락률(%)	거래량
08/28	4,475	15	-0.33%	26,932
08/27	4,490	30	-0.66%	25,152
08/26	4,520	20	-0.44%	63,506
08/23	4,540	50	-1.09%	42,109
08/22	4,590	75	1.66%	100,076
08/21	4,515	45	1.01%	100,984
08/20	4,470	45	1.02%	39,151
08/19	4,425	25	0.57%	50,340
08/16	4,400	20	-0.45%	74,394
08/14	4,420	55	-1.23%	73,367