일자	종가	등락	등락률(%)	거래량
08/28	8,710	95	1.10%	1,346
08/27	8,615	20	-0.23%	379
08/26	8,635	25	0.29%	850
08/23	8,610	35	0.41%	1,037
08/22	8,575	110	1.30%	538
08/21	8,465	25	0.30%	6,573
08/20	8,440	90	1.08%	5,940
08/19	8,350	110	-1.30%	641
08/16	8,460	160	1.93%	2,816
08/14	8,300	70	0.85%	128