일자	종가	등락	등락률(%)	거래량
08/28	12,765	5	0.04%	3,109,591
08/27	12,760	90	-0.70%	3,510,448
08/26	12,850	125	-0.96%	3,669,317
08/23	12,975	80	0.62%	3,028,885
08/22	12,895	70	-0.54%	3,501,483
08/21	12,965	190	-1.44%	3,325,861
08/20	13,155	140	1.08%	3,367,958
08/19	13,015	235	-1.77%	2,810,821
08/16	13,250	280	2.16%	3,407,400
08/14	12,970	155	1.21%	2,439,922