일자	종가	등락	등락률(%)	거래량
08/28	5,455	60	-1.09%	6,939
08/27	5,515	35	-0.63%	5,088
08/26	5,550	90	1.65%	13,730
08/23	5,460	15	-0.27%	6,668
08/22	5,475	0	0.00%	1,176
08/21	5,475	20	-0.36%	4,887
08/20	5,495	5	0.09%	9,519
08/19	5,490	175	3.29%	33,068
08/16	5,315	40	0.76%	6,038
08/14	5,275	50	0.96%	941