일자	종가	등락	등락률(%)	거래량
08/28	9,985	5	0.05%	166,267
08/27	9,980	100	-0.99%	263,673
08/26	10,080	255	-2.47%	147,798
08/23	10,335	140	1.37%	81,331
08/22	10,195	125	-1.21%	136,870
08/21	10,320	285	-2.69%	133,339
08/20	10,605	220	2.12%	111,308
08/19	10,385	330	-3.08%	149,162
08/16	10,715	385	3.73%	128,126
08/14	10,330	260	2.58%	143,513