일자	종가	등락	등락률(%)	거래량
08/28	13,110	30	-0.23%	5,827
08/27	13,140	15	-0.11%	9,743
08/26	13,155	30	0.23%	3,969
08/23	13,125	15	0.11%	6,794
08/22	13,110	5	-0.04%	5,561
08/21	13,115	15	0.11%	4,688
08/20	13,100	75	0.58%	14,130
08/19	13,025	0	0.00%	9,442
08/16	13,025	55	0.42%	11,162
08/14	12,970	10	-0.08%	13,653