일자	종가	등락	등락률(%)	거래량
08/28	21,315	195	0.92%	28,256
08/27	21,120	100	0.48%	18,024
08/26	21,020	125	-0.59%	15,575
08/23	21,145	45	0.21%	19,222
08/22	21,100	225	1.08%	24,575
08/21	20,875	130	0.63%	22,771
08/20	20,745	245	1.20%	42,648
08/19	20,500	315	-1.51%	51,607
08/16	20,815	515	2.54%	37,059
08/14	20,300	190	0.94%	75,580