일자	종가	등락	등락률(%)	거래량
08/28	36,365	555	1.55%	7,136
08/27	35,810	240	-0.67%	1,996
08/26	36,050	760	-2.06%	6,085
08/23	36,810	1215	-3.20%	5,057
08/22	38,025	490	1.31%	5,256
08/21	37,535	500	-1.31%	4,172
08/20	38,035	780	2.09%	6,847
08/19	37,255	1620	-4.17%	7,359
08/16	38,875	2700	7.46%	14,214
08/14	36,175	1220	3.49%	17,605