일자	종가	등락	등락률(%)	거래량
08/28	12,865	120	0.94%	4,315
08/27	12,745	15	-0.12%	34
08/26	12,760	150	-1.16%	35
08/23	12,910	155	1.22%	59
08/22	12,755	135	-1.05%	12
08/21	12,890	30	-0.23%	764
08/20	12,920	0	0.00%	144
08/19	12,920	110	-0.84%	26
08/16	13,030	255	2.00%	102
08/14	12,775	145	1.15%	478