일자	종가	등락	등락률(%)	거래량
08/27	8,660	0	0.00%	0
08/26	8,660	20	-0.23%	0
08/23	8,680	0	0.00%	0
08/22	8,680	45	-0.52%	0
08/21	8,725	0	0.00%	0
08/20	8,725	0	0.00%	0
08/19	8,725	30	0.35%	0
08/16	8,695	0	0.00%	1
08/14	8,695	75	0.87%	0
08/13	8,620	15	0.17%	0