일자	종가	등락	등락률(%)	거래량
08/28	12,010	10	-0.08%	1,193
08/27	12,020	10	0.08%	1,697
08/26	12,010	10	-0.08%	1,806
08/23	12,020	25	-0.21%	1,298
08/22	12,045	50	0.42%	972
08/21	11,995	80	0.67%	1,138
08/20	11,915	45	0.38%	1,102
08/19	11,870	30	-0.25%	2,287
08/16	11,900	140	1.19%	1,885
08/14	11,760	15	-0.13%	2,576