일자	종가	등락	등락률(%)	거래량
08/28	20,220	210	1.05%	51,917
08/27	20,010	80	-0.40%	18,880
08/26	20,090	105	0.53%	24,277
08/23	19,985	60	-0.30%	32,408
08/22	20,045	155	0.78%	44,265
08/21	19,890	115	0.58%	33,786
08/20	19,775	190	0.97%	38,333
08/19	19,585	135	-0.68%	35,283
08/16	19,720	185	0.95%	47,902
08/14	19,535	80	-0.41%	40,383