일자	종가	등락	등락률(%)	거래량
08/28	24,340	30	-0.12%	3,908
08/27	24,370	55	0.23%	4,954
08/26	24,315	70	-0.29%	2,940
08/23	24,385	95	0.39%	7,403
08/22	24,290	250	1.04%	4,111
08/21	24,040	0	0.00%	5,580
08/20	24,040	5	0.02%	7,886
08/19	24,035	310	-1.27%	8,016
08/16	24,345	215	0.89%	10,517
08/14	24,130	145	0.60%	2,573