일자	종가	등락	등락률(%)	거래량
08/28	3,725	5	-0.13%	34,873,742
08/27	3,730	25	0.67%	34,628,545
08/26	3,705	45	1.23%	28,868,515
08/23	3,660	20	-0.54%	34,685,508
08/22	3,680	15	0.41%	30,800,181
08/21	3,665	55	1.52%	27,395,801
08/20	3,610	40	-1.10%	21,022,544
08/19	3,650	55	1.53%	31,904,015
08/16	3,595	75	-2.04%	19,475,268
08/14	3,670	50	-1.34%	25,776,665