일자	종가	등락	등락률(%)	거래량
08/28	12,855	135	-1.04%	258
08/27	12,990	5	-0.04%	3,616
08/26	12,995	115	0.89%	3,301
08/23	12,880	50	0.39%	2,718
08/22	12,830	10	0.08%	1,968
08/21	12,820	40	0.31%	1,177
08/20	12,780	85	0.67%	837
08/19	12,695	110	0.87%	1,892
08/16	12,585	45	-0.36%	2,415
08/14	12,630	55	0.44%	1,325