일자	종가	등락	등락률(%)	거래량
08/28	34,260	45	-0.13%	224
08/27	34,305	155	-0.45%	79
08/26	34,460	555	-1.59%	406
08/23	35,015	20	0.06%	99
08/22	34,995	200	0.57%	197
08/21	34,795	235	-0.67%	202
08/20	35,030	885	2.59%	1,956
08/19	34,145	775	-2.22%	1,688
08/16	34,920	1535	4.60%	1,338
08/14	33,385	630	1.92%	1,768