일자	종가	등락	등락률(%)	거래량
08/28	4,110	0	0.00%	13,827
08/27	4,110	30	0.74%	6,688
08/26	4,080	45	1.12%	4,988
08/23	4,035	0	0.00%	6,928
08/22	4,035	15	-0.37%	5,854
08/21	4,050	25	0.62%	8,088
08/20	4,025	95	-2.31%	15,874
08/19	4,120	75	1.85%	9,195
08/16	4,045	205	-4.82%	19,544
08/14	4,250	65	-1.51%	8,782