일자	종가	등락	등락률(%)	거래량
08/28	2,030	5	0.25%	93,705
08/27	2,025	20	1.00%	68,066
08/26	2,005	15	0.75%	42,409
08/23	1,990	3	0.15%	94,413
08/22	1,987	1	-0.05%	50,270
08/21	1,988	2	0.10%	32,559
08/20	1,986	39	-1.93%	61,760
08/19	2,025	32	1.61%	53,213
08/16	1,993	102	-4.87%	121,712
08/14	2,095	40	-1.87%	83,906