일자	종가	등락	등락률(%)	거래량
08/28	5,420	20	-0.37%	6,135
08/27	5,440	40	0.74%	11,577
08/26	5,400	25	0.47%	12,383
08/23	5,375	0	0.00%	11,811
08/22	5,375	10	-0.19%	9,668
08/21	5,385	10	0.19%	16,152
08/20	5,375	50	-0.92%	11,783
08/19	5,425	45	0.84%	21,931
08/16	5,380	135	-2.45%	1,404
08/14	5,515	45	-0.81%	7,015