일자	종가	등락	등락률(%)	거래량
08/28	16,805	5	0.03%	2,104
08/27	16,800	155	-0.91%	2,305
08/26	16,955	170	-0.99%	5,315
08/23	17,125	50	-0.29%	7,292
08/22	17,175	65	0.38%	14,475
08/21	17,110	55	-0.32%	4,535
08/20	17,165	325	1.93%	8,709
08/19	16,840	285	-1.66%	4,637
08/16	17,125	790	4.84%	15,634
08/14	16,335	285	1.78%	20,977