일자	종가	등락	등락률(%)	거래량
08/28	15,075	375	2.55%	11,920
08/27	14,700	70	-0.47%	2,585
08/26	14,770	35	0.24%	2,880
08/23	14,735	505	3.55%	5,302
08/22	14,230	135	-0.94%	2,490
08/21	14,365	90	-0.62%	1,733
08/20	14,455	105	-0.72%	662
08/19	14,560	90	0.62%	1,776
08/16	14,470	485	3.47%	13,190
08/14	13,985	85	0.61%	5,445