일자	종가	등락	등락률(%)	거래량
08/28	6,555	35	0.54%	49,639
08/27	6,520	70	-1.06%	5,599
08/26	6,590	55	-0.83%	8,863
08/23	6,645	5	0.08%	3,876
08/22	6,640	40	-0.60%	7,424
08/21	6,680	20	-0.30%	6,982
08/20	6,700	145	-2.12%	6,384
08/19	6,845	55	-0.80%	3,830
08/16	6,900	40	-0.58%	1,779
08/14	6,940	70	-1.00%	5,848