일자	종가	등락	등락률(%)	거래량
08/28	13,355	235	1.79%	66
08/27	13,120	165	-1.24%	801
08/26	13,285	355	-2.60%	148
08/23	13,640	90	-0.66%	385
08/22	13,730	230	-1.65%	67
08/21	13,960	115	-0.82%	150
08/20	14,075	225	1.62%	270
08/19	13,850	245	-1.74%	121
08/16	14,095	230	1.66%	152
08/14	13,865	425	3.16%	95