일자	종가	등락	등락률(%)	거래량
08/28	12,060	30	0.25%	8,611
08/27	12,030	5	-0.04%	12,798
08/26	12,035	30	-0.25%	3,025
08/23	12,065	85	0.71%	995
08/22	11,980	5	0.04%	5,381
08/21	11,975	10	-0.08%	157
08/20	11,985	60	0.50%	429
08/19	11,925	115	-0.96%	661
08/16	12,040	240	2.03%	3,136
08/14	11,800	60	0.51%	3,684