일자	종가	등락	등락률(%)	거래량
08/28	6,205	75	-1.19%	296,729
08/27	6,280	30	-0.48%	160,921
08/26	6,310	100	1.61%	751,305
08/23	6,210	30	-0.48%	164,222
08/22	6,240	10	0.16%	196,852
08/21	6,230	30	-0.48%	345,033
08/20	6,260	0	0.00%	881,099
08/19	6,260	225	3.73%	2,291,555
08/16	6,035	15	0.25%	249,836
08/14	6,020	80	1.35%	315,656