일자	종가	등락	등락률(%)	거래량
08/28	10,735	175	-1.60%	20,902
08/27	10,910	175	-1.58%	7,553
08/26	11,085	140	1.28%	20,751
08/23	10,945	15	-0.14%	10,175
08/22	10,960	285	2.67%	38,493
08/21	10,675	60	0.57%	11,857
08/20	10,615	95	0.90%	47,627
08/19	10,520	10	0.10%	14,108
08/16	10,510	115	-1.08%	12,389
08/14	10,625	20	0.19%	12,927