일자	종가	등락	등락률(%)	거래량
08/28	10,220	50	0.49%	7
08/27	10,170	10	0.10%	0
08/26	10,160	0	0.00%	79
08/23	10,160	0	0.00%	0
08/22	10,160	0	0.00%	0
08/21	10,160	0	0.00%	4
08/20	10,160	0	0.00%	0
08/19	10,160	85	-0.83%	12
08/16	10,245	0	0.00%	9
08/14	10,245	35	-0.34%	6