일자	종가	등락	등락률(%)	거래량
08/28	6,660	15	-0.22%	12,553
08/27	6,675	55	-0.82%	5,631
08/26	6,730	60	0.90%	4,471
08/23	6,670	75	-1.11%	3,694
08/22	6,745	10	0.15%	2,827
08/21	6,735	90	1.35%	7,184
08/20	6,645	5	-0.08%	13,125
08/19	6,650	30	0.45%	11,790
08/16	6,620	45	-0.68%	12,360
08/14	6,665	90	1.37%	11,302