일자	종가	등락	등락률(%)	거래량
08/28	22,795	5	-0.02%	3,459
08/27	22,800	95	-0.41%	2,016
08/26	22,895	200	0.88%	40,233
08/23	22,695	115	-0.50%	3,112
08/22	22,810	65	0.29%	7,903
08/21	22,745	30	-0.13%	2,517
08/20	22,775	225	1.00%	3,924
08/19	22,550	40	-0.18%	13,510
08/16	22,590	470	2.12%	5,157
08/14	22,120	325	1.49%	4,392