일자	종가	등락	등락률(%)	거래량
08/28	12,700	20	0.16%	356,240
08/27	12,680	90	-0.70%	61,590
08/26	12,770	110	-0.85%	17,676
08/23	12,880	40	0.31%	11,087
08/22	12,840	25	-0.19%	94,397
08/21	12,865	220	-1.68%	23,267
08/20	13,085	160	1.24%	178,666
08/19	12,925	210	-1.60%	201,249
08/16	13,135	250	1.94%	103,820
08/14	12,885	165	1.30%	389,501