일자	종가	등락	등락률(%)	거래량
08/28	17,700	90	-0.51%	5,990
08/27	17,790	280	1.60%	10,203
08/26	17,510	20	-0.11%	7,811
08/23	17,530	10	0.06%	10,247
08/22	17,520	0	0.00%	5,337
08/21	17,520	20	0.11%	9,010
08/20	17,500	70	-0.40%	12,213
08/19	17,570	10	-0.06%	21,651
08/16	17,580	1230	-6.54%	96,324
08/14	18,810	50	0.27%	19,366