일자	종가	등락	등락률(%)	거래량
08/28	111,680	5	0.00%	30
08/27	111,685	20	0.02%	252
08/26	111,665	25	0.02%	538
08/23	111,640	30	0.03%	599
08/22	111,610	5	0.00%	216
08/21	111,615	5	0.00%	107
08/20	111,620	20	0.02%	3,506
08/19	111,600	25	0.02%	22,602
08/16	111,575	0	0.00%	343
08/14	111,575	45	0.04%	72